Steem
STEEM · 美元计价
$0.04921
-3.53%
≈ ￥0.324786
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.05455
24H 最低$0.04901
今日开盘$0.05101
24H 成交量$95.37万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AAOIBAAOIB
|
$72.13 | $72.16 | $69.35 | $21.37万 | — | 3.46% |
| 414 |
NEWTNewton Protocol
|
$0.04346 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -1.63% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 658 |
ARMBARMB
|
$212.12 | $212.45 | $207.27 | $2.38万 | — | 1.95% |
| 64 |
ZAMAZAMA
|
$0.06909 | $0.07379 | $0.06755 | $367.84万 | — | -3.99% |
| 409 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $24.56万 | $2,772.64万 | -2.05% |
| 391 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.30万 | $2,324.49万 | -3.93% |
| 509 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $14.48万 | $2.29亿 | -2.12% |
| 670 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.61万 | — | 1.55% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8705 | $0.8855 | $0.8608 | $240.97万 | $7.36亿 | -0.97% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.0738 | $0.06472 | $1,286.21万 | $6,746.68万 | 6.80% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 94 |
NILNillion
|
$0.0678 | $0.07515 | $0.06771 | $207.90万 | $3,783.39万 | -8.47% |
| 546 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.21万 | $3,703.82万 | -0.96% |
| 282 |
KSTRBKSTRB
|
$17.82 | $18.05 | $16.93 | $42.86万 | — | 5.26% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.28万 | — | -1.90% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
SNXXBSNXXB
|
$7.26 | $7.33 | $6.82 | $87.49万 | — | 4.61% |
相关站点
共 40 个
Hedera _比特币
BEAMX _加密货币行情
XRP _比特币
Sophon _比特币
Uniswap _BTC行情
Aster _比特币
Pudgy Penguins _比特币行情
Solv Protocol _币种排行
Power Ledger _比特币
ZAMA _币种排行
Chainlink _加密货币行情
Plasma _比特币行情
Aster _以太坊ETH价格
SKHYB _比特币行情
TQQQB _比特币行情
Plasma _比特币
Tether Gold _比特币
Holo _比特币行情
NFPrompt _数字货币市值
TRON _币种排行
Ondo _加密货币行情
TRON _比特币行情
Near Protocol _比特币
SuperVerse _BTC行情
LayerZero _数字货币市值
Solv Protocol _数字货币市值
NVDAB _BTC行情
THORChain _数字货币市值
Starknet _BTC行情
Sophon _加密货币行情
Quant _比特币行情
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _币种排行
MARSCOIN _以太坊ETH价格
XRP _加密货币行情
PancakeSwap _数字货币市值
TONToken _比特币
Ethereum _BTC行情
Hyperliquid _比特币