币标行情
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 00:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03287 -1.44% Ether.fiETHFI $0.6176 -3.21% MoonriverMOVR $1.119 +4.48% Convex FinanceCVX $2.043 -0.83% BNCB $5.13 +0.98% EOS $0.7799 -0.66% USD.AICHIP $0.04372 +0.62% GENIUS $0.3005 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 AAOIB AAOIBAAOIB $69.77 $69.92 $69.39 $4.59万 — 0.53%
327 NEWT NEWTNewton Protocol $0.04344 $0.04496 $0.04327 $36.77万 $939.15万 -1.74%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.38万 $2,993.55万 1.77%
677 ARMB ARMBARMB $208.15 $208.73 $207.06 $7,021.03 — 0.32%
42 ZAMA ZAMAZAMA $0.06904 $0.07561 $0.06532 $543.23万 — 5.55%
390 BABY BABYBabylon $0.01222 $0.01266 $0.01202 $26.31万 $2,801.35万 -3.40%
358 OPG OPGOpenGradient $0.1222 $0.1293 $0.1217 $30.39万 $2,360.07万 -3.86%
592 DCR DCRDecred $13.2 $13.36 $13.11 $6.02万 $2.33亿 -0.38%
656 BBB BBBBBB $8.36 $8.47 $8.33 $1.38万 — -0.71%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.881 $0.8888 $0.8652 $220.37万 $7.37亿 0.37%
26 牛来 牛来牛来 (Niu Lai) $0.06813 $0.07222 $0.05831 $1,127.81万 $7,014.86万 15.79%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
71 NIL NILNillion $0.07083 $0.077 $0.07071 $273.62万 $3,851.84万 -4.62%
418 LINEA LINEALinea $0.0024 $0.002435 $0.002369 $23.08万 $3,723.60万 0.00%
587 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.06万 — 2.30%
298 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
255 FOGO FOGOFOGO $0.00261 $0.00276 $0.00257 $51.55万 — -5.09%
142 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
260 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $50.34万 — 3.25%

相关站点

共 40 个
DODO _BTC行情 First Digital _比特币行情 PAX Gold _BTC行情 RWUSD _加密货币行情 COTI _比特币 Plasma _比特币 Stellar _以太坊ETH价格 Worldcoin _币种排行 Sophon _币种排行 Near Protocol _比特币 Aster _比特币行情 Dogecoin _数字货币市值 Origin _比特币行情 Chainlink _以太坊ETH价格 Hedera _以太坊ETH价格 INTCB _数字货币市值 Gitcoin _比特币 NFPrompt _加密货币行情 Aave _加密货币行情 EUR _以太坊ETH价格 Renzo _BTC行情 Ethereum _以太坊ETH价格 LayerZero _BTC行情 SuperRare _比特币 BEAMX _币种排行 Cardano _数字货币市值 RWUSD _BTC行情 Dash _比特币行情 Pepe _BTC行情 Near Protocol _加密货币行情 Renzo _加密货币行情 Ripple USD _比特币 Vanar Chain _加密货币行情 CoW Protocol _比特币行情 Aave _数字货币市值 MARSCOIN _币种排行 Caldera _数字货币市值 Hashflow _比特币行情 Bitcoin Cash _比特币行情 USD1 _以太坊ETH价格