Space and Time
SXT · 美元计价
$0.00813
-0.49%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00817
24H 成交量$14.38万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AAOIBAAOIB
|
$71.8 | $72.12 | $69.35 | $21.11万 | — | 3.01% |
| 416 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04255 | $24.04万 | $927.15万 | -2.31% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 661 |
ARMBARMB
|
$211.93 | $212.45 | $207.27 | $2.21万 | — | 1.90% |
| 62 |
ZAMAZAMA
|
$0.06956 | $0.07408 | $0.06755 | $419.15万 | — | -6.08% |
| 407 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $25.00万 | $2,772.64万 | -1.40% |
| 386 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.50万 | $2,324.49万 | -4.07% |
| 532 |
DCRDecred
|
$12.98 | $13.36 | $12.95 | $13.35万 | $2.29亿 | -2.19% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.50万 | — | 1.07% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $237.25万 | $7.36亿 | -0.54% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07106 | $0.0738 | $0.06286 | $1,301.52万 | $6,746.68万 | 12.44% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 92 |
NILNillion
|
$0.06864 | $0.07515 | $0.06841 | $215.04万 | $3,783.39万 | -7.43% |
| 545 |
LINEALinea
|
$0.002367 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.55% |
| 298 |
KSTRBKSTRB
|
$17.87 | $18.05 | $16.90 | $38.92万 | — | 5.55% |
| 288 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.95万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $92.34万 | — | 5.36% |
相关站点
共 40 个
Lisk _数字货币市值
Celestia _加密货币行情
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
Plasma _比特币行情
Aster _加密货币行情
Stacks _比特币行情
Gitcoin _BTC行情
Near Protocol _币种排行
Zcash _币种排行
Cardano _以太坊ETH价格
QQQB _BTC行情
Filecoin _以太坊ETH价格
CRCLB _比特币行情
First Digital _比特币行情
TRON _加密货币行情
Injective _比特币行情
BNB _币种排行
TRON _BTC行情
Cardano _比特币
Cardano _比特币行情
INTCB _数字货币市值
Celo _币种排行
USDC _以太坊ETH价格
Kite _以太坊ETH价格
PancakeSwap _比特币
Pepe _比特币行情
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值
RWUSD _BTC行情
Sei _比特币行情
Official _BTC行情
Celestia _数字货币市值
QQQB _比特币行情
Gravity _比特币
BIO Protocol _数字货币市值
Hyperliquid _数字货币市值
Zcash _比特币行情
Hemi _比特币