Wormhole
W · 美元计价
$0.01128
-1.91%
≈ ￥0.074448
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.0115
24H 成交量$26.23万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AAOIBAAOIB
|
$71.97 | $72.07 | $69.35 | $21.08万 | — | 3.38% |
| 415 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $24.20万 | $927.15万 | -2.59% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.21万 | $2,976.20万 | -0.29% |
| 663 |
ARMBARMB
|
$211.82 | $212.45 | $207.27 | $2.14万 | — | 2.05% |
| 58 |
ZAMAZAMA
|
$0.06988 | $0.07561 | $0.06755 | $443.67万 | — | -0.61% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.01万 | $2,772.64万 | -1.23% |
| 386 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1212 | $27.66万 | $2,324.49万 | -3.91% |
| 542 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $12.34万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8772 | $0.8855 | $0.8608 | $234.34万 | $7.36亿 | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07178 | $0.0738 | $0.06231 | $1,290.01万 | $6,746.68万 | 13.33% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 88 |
NILNillion
|
$0.06936 | $0.07524 | $0.06841 | $222.78万 | $3,783.39万 | -7.37% |
| 535 |
LINEALinea
|
$0.002369 | $0.002429 | $0.002337 | $12.91万 | $3,703.82万 | -0.88% |
| 311 |
KSTRBKSTRB
|
$18 | $18.00 | $16.90 | $37.05万 | — | 6.38% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
SNXXBSNXXB
|
$7.32 | $7.32 | $6.82 | $91.38万 | — | 7.33% |
相关站点
共 40 个
Lisk _币种排行
EUR _以太坊ETH价格
Holo _BTC行情
Pepe _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _数字货币市值
SOXLB _加密货币行情
EUR _BTC行情
Gravity _数字货币市值
Caldera _币种排行
Gravity _加密货币行情
INTCB _BTC行情
Bitcoin _比特币
Solana _BTC行情
Lisk _币种排行
Quant _比特币
Filecoin _比特币行情
Quant _数字货币市值
Tether Gold _加密货币行情
Prometeus _数字货币市值
Dogecoin _比特币
EUR _比特币行情
THORChain _加密货币行情
Ripple USD _加密货币行情
Cardano _币种排行
Chainlink _币种排行
RWUSD _比特币
Official _币种排行
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
Litecoin _数字货币市值
牛来 _数字货币市值
SKHYB _币种排行
SuperVerse _比特币行情
Pump.fun _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _比特币
Solv Protocol _比特币行情
GOOGLB _币种排行
Plume _BTC行情