Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 05:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 331 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -1.53% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.45万 | $2,976.20万 | 0.29% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06758 | $427.52万 | — | -1.91% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.30万 | $2,772.64万 | -2.26% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.34万 | $2,324.49万 | -1.99% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $222.97万 | $7.36亿 | 0.73% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06016 | $1,128.44万 | $6,746.68万 | 14.37% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $274.54万 | $3,783.39万 | -3.76% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.98万 | — | 2.54% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.69万 | — | -3.70% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.93万 | — | 3.25% |
相关站点
共 40 个
Initia _加密货币行情
Litecoin _比特币
Initia _比特币
RWUSD _比特币
Tether Gold _BTC行情
Near Protocol _比特币行情
Near Protocol _BTC行情
Eigenlayer _比特币行情
NVDAB _加密货币行情
Hashflow _加密货币行情
BNB _数字货币市值
Kite _BTC行情
Prometeus _比特币行情
Initia _BTC行情
Hyperliquid _币种排行
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Origin _加密货币行情
Prometeus _加密货币行情
Nillion _数字货币市值
Aster _BTC行情
United Stables _加密货币行情
COTI _币种排行
NFPrompt _数字货币市值
DODO _比特币
Prometeus _比特币行情
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
BIO Protocol _加密货币行情
Gravity _BTC行情
Stellar _以太坊ETH价格
SOXLB _以太坊ETH价格
Prometeus _以太坊ETH价格
BEAMX _加密货币行情
THORChain _以太坊ETH价格
CoW Protocol _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
PAX Gold _BTC行情
Gram _以太坊ETH价格