币标行情
行情总览
WBETH

Wrapped Beacon ETH

WBETH · 美元计价
$2528.21
0.56% ≈ ￥16686.19 ($14.05)
更新于 2026-11-02 14:45:03
24H 最高$2,566.98
24H 最低$2,493.14
今日开盘$2514.16
24H 成交量$73.09万
流通市值$87.07亿
24H 涨跌额($14.05)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
← 返回行情列表

WBETH 走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% Algorand $0.0929 -2.62% MegaETH $0.04241 -4.76% Convex FinanceCVX $2.001 -2.01% Mines of DalarniaDAR $0.21707 +2.02% SPYB $760.25 +0.24% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 AAOIB AAOIBAAOIB $71.52 $72.16 $69.35 $20.69万 — 2.64%
416 NEWT NEWTNewton Protocol $0.0429 $0.04496 $0.04255 $24.13万 $927.15万 -3.51%
601 UMA UMAUMA $0.337 $0.351 $0.336 $7.64万 $2,976.20万 -2.32%
657 ARMB ARMBARMB $211.43 $212.45 $207.27 $2.68万 — 1.70%
68 ZAMA ZAMAZAMA $0.06805 $0.07314 $0.06755 $339.85万 — -6.79%
375 BABY BABYBabylon $0.01193 $0.01237 $0.0117 $29.43万 $2,772.64万 -1.81%
385 OPG OPGOpenGradient $0.1198 $0.1293 $0.1193 $27.92万 $2,324.49万 -5.97%
508 DCR DCRDecred $12.81 $13.36 $12.81 $14.89万 $2.29亿 -3.32%
671 BBB BBBBBB $8.48 $8.54 $8.33 $1.68万 — 0.83%
355 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.8604 $0.8855 $0.8588 $261.12万 $7.36亿 -1.87%
29 牛来 牛来牛来 (Niu Lai) $0.0681 $0.0738 $0.06566 $1,111.68万 $6,746.68万 -0.99%
380 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
95 NIL NILNillion $0.06662 $0.07515 $0.06654 $211.52万 $3,783.39万 -9.63%
542 LINEA LINEALinea $0.002329 $0.002429 $0.002326 $12.85万 $3,703.82万 -2.47%
253 KSTRB KSTRBKSTRB $17.51 $18.05 $16.97 $50.67万 — 3.06%
294 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
245 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $53.27万 — -2.27%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
167 SNXXB SNXXBSNXXB $7.14 $7.33 $6.82 $89.54万 — 2.88%

相关站点

共 40 个
Solana _数字货币市值 MSTRB _币种排行 Gram _以太坊ETH价格 Gravity _比特币行情 Tether Gold _BTC行情 PancakeSwap _比特币行情 Artificial _比特币行情 Dogecoin _比特币 RWUSD _BTC行情 BNB _BTC行情 SNDKB _币种排行 Dash _以太坊ETH价格 BNB _数字货币市值 Aster _币种排行 Prometeus _币种排行 PAX Gold _比特币行情 COTI _BTC行情 Aptos _加密货币行情 XRP _BTC行情 BEAMX _BTC行情 Filecoin _BTC行情 MARSCOIN _加密货币行情 Sei _币种排行 Celestia _比特币行情 Stellar _BTC行情 Caldera _币种排行 NVDAB _比特币行情 Cosmos _比特币行情 Origin _币种排行 Chainlink _币种排行 Sei _以太坊ETH价格 BitTensor _BTC行情 Artificial _币种排行 TQQQB _加密货币行情 NVDAB _加密货币行情 Gravity _币种排行 QQQB _币种排行 SNDKB _BTC行情 Aster _BTC行情 Ripple USD _加密货币行情