Stellar
XLM · 美元计价
$0.1672
-1.18%
≈ ￥1.1035
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1692
24H 成交量$365.05万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AAOIBAAOIB
|
$71.56 | $72.16 | $69.35 | $20.64万 | — | 2.70% |
| 417 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $23.85万 | $927.15万 | -3.17% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | -2.03% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 68 |
ZAMAZAMA
|
$0.06812 | $0.07357 | $0.06755 | $340.88万 | — | -6.48% |
| 407 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.01183 | $25.55万 | $2,772.64万 | -2.39% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.82万 | $2,324.49万 | -6.03% |
| 508 |
DCRDecred
|
$12.82 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -3.61% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8605 | $0.8855 | $0.8588 | $258.94万 | $7.36亿 | -1.96% |
| 28 |
牛来牛来 (Niu Lai)
|
$0.06803 | $0.0738 | $0.06566 | $1,128.57万 | $6,746.68万 | -1.97% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
NILNillion
|
$0.0668 | $0.07515 | $0.0667 | $214.51万 | $3,783.39万 | -9.58% |
| 543 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002328 | $12.76万 | $3,703.82万 | -2.51% |
| 253 |
KSTRBKSTRB
|
$17.59 | $18.05 | $16.97 | $50.25万 | — | 3.53% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.71万 | — | -3.41% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $89.35万 | — | 3.46% |
相关站点
共 40 个
Solv Protocol _比特币
Power Ledger _币种排行
KORUB _比特币行情
Dogecoin _BTC行情
Prometeus _比特币
LayerZero _比特币
Sui _比特币行情
USDC _数字货币市值
Cosmos _比特币行情
Internet _以太坊ETH价格
Artificial _比特币行情
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
COTI _数字货币市值
TONToken _比特币行情
United Stables _加密货币行情
Vanar Chain _加密货币行情
Ethereum _比特币行情
BEAMX _BTC行情
RWUSD _比特币行情
First Digital _BTC行情
Arbitrum _BTC行情
SuperVerse _BTC行情
Uniswap _BTC行情
Internet _币种排行
Caldera _BTC行情
Hyperliquid _数字货币市值
Internet _加密货币行情
PAX Gold _比特币行情
Near Protocol _币种排行
Filecoin _比特币
Zcash _比特币行情
SNDKB _加密货币行情
Celo _比特币
BNB _比特币行情
KORUB _数字货币市值
United Stables _以太坊ETH价格
NVDAB _数字货币市值
Artificial _数字货币市值
SKHYB _币种排行