DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-01 21:30:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.19 | $5.26万 | — | 0.81% |
| 324 |
NEWTNewton Protocol
|
$0.04392 | $0.04496 | $0.04327 | $37.27万 | $939.15万 | 0.55% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $2,993.55万 | 2.35% |
| 678 |
ARMBARMB
|
$208.49 | $208.73 | $206.81 | $6,916.76 | — | 0.81% |
| 45 |
ZAMAZAMA
|
$0.06938 | $0.07561 | $0.06446 | $536.74万 | — | 6.62% |
| 359 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.91万 | $2,801.35万 | -1.36% |
| 363 |
OPGOpenGradient
|
$0.1249 | $0.1293 | $0.1231 | $31.49万 | $2,360.07万 | -0.40% |
| 607 |
DCRDecred
|
$13.22 | $13.32 | $13.10 | $4.99万 | $2.33亿 | 0.84% |
| 662 |
BBBBBB
|
$8.33 | $8.47 | $8.33 | $1.22万 | — | -0.83% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8639 | $229.87万 | $7.37亿 | 1.66% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06879 | $0.07222 | $0.05401 | $1,041.75万 | $7,014.86万 | 27.01% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 72 |
NILNillion
|
$0.0721 | $0.077 | $0.07121 | $272.68万 | $3,851.84万 | -2.65% |
| 407 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.94% |
| 591 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.18% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.92万 | — | -1.82% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $65.64万 | — | 4.15% |
相关站点
共 40 个
NFPrompt _比特币行情
Filecoin _加密货币行情
Starknet _比特币行情
USDC _数字货币市值
牛来 _BTC行情
First Digital _比特币行情
Zcash _加密货币行情
Aave _加密货币行情
Uniswap _BTC行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Dogecoin _比特币
RedStone _数字货币市值
Filecoin _数字货币市值
Solana _比特币
ZAMA _以太坊ETH价格
CRCLB _比特币行情
Near Protocol _币种排行
Prometeus _以太坊ETH价格
ZAMA _币种排行
CoW Protocol _币种排行
Sui _比特币
Hedera _比特币
First Digital _比特币行情
Litecoin _BTC行情
Zcash _比特币行情
Reserve Rights _数字货币市值
Litecoin _加密货币行情
Stellar _以太坊ETH价格
Sophon _比特币行情
RedStone _BTC行情
Morpho _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
First Digital _加密货币行情
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Internet _币种排行