币标行情
行情总览
ZEC

Zcash

ZEC · 美元计价
$1267.6
1.61% ≈ ￥8366.16 ($20.14)
更新于 2026-11-02 14:35:03
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1247.46
24H 成交量$1.07亿
流通市值$201.18亿
24H 涨跌额($20.14)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
Ethereum $2286.4 +0.73% Solana $94.45 -1.26% BitcoinBTC $78203.49 +0.27% BNB $708.95 +0.49% USDC $1.001 -0.02% XRP $1.2497 -0.30% USD1 $0.99925 +0.04% Near Protocol $4.159 -5.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 AAOIB AAOIBAAOIB $71.56 $72.16 $69.35 $20.64万 — 2.70%
417 NEWT NEWTNewton Protocol $0.04309 $0.04496 $0.04255 $23.85万 $927.15万 -3.17%
602 UMA UMAUMA $0.338 $0.351 $0.337 $7.64万 $2,976.20万 -2.03%
657 ARMB ARMBARMB $211.43 $212.45 $207.27 $2.68万 — 1.75%
68 ZAMA ZAMAZAMA $0.06812 $0.07357 $0.06755 $340.88万 — -6.48%
407 BABY BABYBabylon $0.01187 $0.01237 $0.01183 $25.55万 $2,772.64万 -2.39%
385 OPG OPGOpenGradient $0.1201 $0.1293 $0.1193 $27.82万 $2,324.49万 -6.03%
508 DCR DCRDecred $12.82 $13.36 $12.82 $14.90万 $2.29亿 -3.61%
671 BBB BBBBBB $8.48 $8.54 $8.33 $1.68万 — 0.83%
355 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
81 FIL FILFilecoin $0.8605 $0.8855 $0.8588 $258.94万 $7.36亿 -1.96%
28 牛来 牛来牛来 (Niu Lai) $0.06803 $0.0738 $0.06566 $1,128.57万 $6,746.68万 -1.97%
377 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
93 NIL NILNillion $0.0668 $0.07515 $0.0667 $214.51万 $3,783.39万 -9.58%
543 LINEA LINEALinea $0.002332 $0.002429 $0.002328 $12.76万 $3,703.82万 -2.51%
253 KSTRB KSTRBKSTRB $17.59 $18.05 $16.97 $50.25万 — 3.53%
293 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
247 FOGO FOGOFOGO $0.00255 $0.00276 $0.00254 $52.71万 — -3.41%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
168 SNXXB SNXXBSNXXB $7.18 $7.33 $6.82 $89.35万 — 3.46%

相关站点

共 40 个
THORChain _比特币 RWUSD _数字货币市值 TRON _加密货币行情 Ripple USD _比特币行情 United Stables _币种排行 ZAMA _比特币 Stellar _比特币 Tether Gold _币种排行 CRCLB _BTC行情 Ethereum _以太坊ETH价格 Lisk _以太坊ETH价格 Aster _BTC行情 First Digital _币种排行 Official _比特币 Kite _BTC行情 Cardano _以太坊ETH价格 EUR _比特币 EUR _比特币 Mitosis _以太坊ETH价格 Aerodrome _以太坊ETH价格 RWUSD _加密货币行情 USD1 _比特币行情 COTI _比特币行情 Pendle _BTC行情 Celestia _BTC行情 NVDAB _数字货币市值 Aster _数字货币市值 Gravity _BTC行情 Zcash _比特币行情 Plasma _比特币 Official _BTC行情 NFPrompt _数字货币市值 INTCB _币种排行 Haedal _比特币 NVDAB _加密货币行情 Artificial _比特币行情 Aster _比特币行情 KORUB _以太坊ETH价格 Bitcoin _比特币 Worldcoin _比特币行情