币标行情
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001861
-3.33% ≈ ￥0.012283 (-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.001926
24H 最低$0.001858
今日开盘$0.001925
24H 成交量$14.85万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Memecoin $0.000437 -1.80% FUNToken $0.000342 -10.94% Flow $0.02306 -2.74% Gas $1.182 -2.72% OG Fan Token $2.298 -3.08% Metis Token $2.83 -1.74% Troy $0.000069 -23.33% Trust Wallet TokenTWT $0.4203 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 AAOIB AAOIBAAOIB $69.67 $69.92 $69.39 $4.29万 — 0.27%
327 NEWT NEWTNewton Protocol $0.04286 $0.04496 $0.04268 $34.86万 $927.15万 -1.90%
583 UMA UMAUMA $0.343 $0.351 $0.337 $7.40万 $2,976.20万 0.59%
676 ARMB ARMBARMB $207.8 $208.73 $207.06 $7,018.20 — 0.12%
50 ZAMA ZAMAZAMA $0.068 $0.07561 $0.06794 $434.84万 — -0.67%
388 BABY BABYBabylon $0.01201 $0.01247 $0.012 $25.94万 $2,772.64万 -3.61%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.1215 $29.11万 $2,324.49万 -1.83%
591 DCR DCRDecred $13.23 $13.36 $13.11 $6.25万 $2.29亿 -0.30%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.30万 — -0.36%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
85 FIL FILFilecoin $0.8736 $0.8855 $0.8652 $201.41万 $7.36亿 0.45%
26 牛来 牛来牛来 (Niu Lai) $0.0686 $0.07222 $0.06015 $1,130.64万 $6,746.68万 13.41%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
68 NIL NILNillion $0.0695 $0.077 $0.06931 $267.97万 $3,783.39万 -3.90%
410 LINEA LINEALinea $0.002374 $0.002435 $0.002369 $22.80万 $3,703.82万 -0.17%
579 KSTRB KSTRBKSTRB $17.42 $17.44 $16.89 $7.65万 — 2.96%
293 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
253 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $49.53万 — -4.43%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
261 SNXXB SNXXBSNXXB $6.93 $7.11 $6.74 $47.42万 — 2.21%

相关站点

共 40 个
BNB _BTC行情 Aerodrome _比特币行情 Reserve Rights _币种排行 Quant _币种排行 牛来 _BTC行情 Bitcoin _比特币 Power Ledger _加密货币行情 Lisk _加密货币行情 Solana _比特币 PancakeSwap _以太坊ETH价格 Gravity _数字货币市值 Filecoin _比特币行情 Chainlink _以太坊ETH价格 Gram _数字货币市值 Avalanche _加密货币行情 Gram _币种排行 Power Ledger _以太坊ETH价格 PancakeSwap _加密货币行情 DODO _币种排行 Stacks _BTC行情 Hedera _以太坊ETH价格 Ethena _比特币 Hedera _数字货币市值 Zcash _数字货币市值 SuperVerse _数字货币市值 Cardano _比特币 THORChain _以太坊ETH价格 Arbitrum _比特币行情 Kite _加密货币行情 Caldera _以太坊ETH价格 United Stables _BTC行情 Dogecoin _BTC行情 Sui _加密货币行情 NFPrompt _币种排行 USDC _比特币 Aave _币种排行 Gravity _数字货币市值 Aave _比特币 GOOGLB _数字货币市值 GOOGLB _以太坊ETH价格